| CB代號 | CB名稱 | 股票 | CB價 | 天數 | CBAS | 條件1/2/3 | 融+借餘額 | 日變化 | 訊號 |
|---|---|---|---|---|---|---|---|---|---|
| 62855 | 啟碁五 | 6285 | 115.0 | D2 | D6可拆 | ✗ D4-D8 ✓ CB≥98 ✓ 融+借↑ |
8082張 | +201 | 觀察 D2 |
| 89966 | 高力六 | 8996 | 129.0 | D3 | D6可拆 | ✗ D4-D8 ✓ CB≥98 ✓ 融+借↑ |
8082張 | +120 | 觀察 D3 |
| 23161 | 楠梓電一 | 2316 | 100.3 | D4 | D6可拆 | ✓ D4-D8 ✓ CB≥98 ✗ 融+借↑ |
7677張 | -70 | ✗ 融券未增 D4 |
| 41981 | 欣大健康一 | 4198 | 100.0 | D4 | D6可拆 | ✓ D4-D8 ✓ CB≥98 ? 融+借↑ |
─張 | ─ | ◑ 不可放空 D4 |
| 17272 | 中華化二 | 1727 | 106.5 | D5 | D6可拆 | ✓ D4-D8 ✓ CB≥98 ✓ 融+借↑ |
4527張 | +219 | ★ 買入 D5 (3/3) |
| 80213 | 尖點三 | 8021 | 128.8 | D5 | D6可拆 | ✓ D4-D8 ✓ CB≥98 ✗ 融+借↑ |
3199張 | -206 | ✗ 融券未增 D5 |
| 77381 | 東聯互動一 | 7738 | 101.0 | D7 | ✓ 可拆 | ✓ D4-D8 ✓ CB≥98 ✓ 融+借↑ |
74張 | +1 | ★ 買入 D7 (3/3) |
| 62854 | 啟碁四 | 6285 | 106.6 | D10 | ✓ 可拆 | ✗ D4-D8 ✓ CB≥98 ✓ 融+借↑ |
8082張 | +201 | 出場 D10 |
| 64383 | 迅得三 | 6438 | 127.5 | D10 | ✓ 可拆 | ✗ D4-D8 ✓ CB≥98 ✗ 融+借↑ |
547張 | -16 | 出場 D10 |
| 89965 | 高力五 | 8996 | 131.0 | D11 | ✓ 可拆 | ✗ D4-D8 ✓ CB≥98 ✓ 融+借↑ |
8082張 | +120 | 出場 D11 |
| 84223 | 可寧衛三 | 8422 | 95.1 | D15 | ✓ 可拆 | ✗ D4-D8 ✗ CB≥98 ✓ 融+借↑ |
97038張 | +723 | 出場 D15 |
| 30062 | 晶豪科二 | 3006 | 112.5 | D17 | ✓ 可拆 | ✗ D4-D8 ✓ CB≥98 ✗ 融+借↑ |
8207張 | -36 | 出場 D17 |
| 61743 | 安碁三 | 6174 | 114.4 | D17 | ✓ 可拆 | ✗ D4-D8 ✓ CB≥98 ✓ 融+借↑ |
378張 | +2 | 出場 D17 |
| 26462 | 星宇航空二 | 2646 | 95.3 | D19 | ✓ 可拆 | ✗ D4-D8 ✗ CB≥98 ✓ 融+借↑ |
81018張 | +350 | 出場 D19 |
| 84424 | 威宏四KY | 8442 | 104.2 | D19 | ✓ 可拆 | ✗ D4-D8 ✓ CB≥98 ✗ 融+借↑ |
189張 | 0 | 出場 D19 |
| 26461 | 星宇航空一 | 2646 | 95.0 | D20 | ✓ 可拆 | ✗ D4-D8 ✗ CB≥98 ✓ 融+借↑ |
81018張 | +350 | 出場 D20 |
| 30286 | 增你強六 | 3028 | 101.5 | D20 | ✓ 可拆 | ✗ D4-D8 ✓ CB≥98 ✗ 融+借↑ |
9062張 | -5 | 出場 D20 |
| CB代號 | CB名稱 | 股票 | CB價 | 溢價率 | 股價 | 轉換價 | 條件1/2/3/4 | 距到期 | 融+借餘額 | 日變化 | 訊號 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 30455 | 台灣大五 | 3045 | 124.0 | -1.5% | 134.5 | 106.9 | ✓ 溢價≤2% ✓ 已轉<60% ✓ 距到期≥90天 ✓ 融+借↑ |
1217天 | 27530張 | +211 | ★ 套利 (4/4) |
| 30454 | 台灣大四 | 3045 | 116.8 | -1.5% | 134.5 | 113.5 | ✓ 溢價≤2% ✓ 已轉<60% ✓ 距到期≥90天 ✓ 融+借↑ |
1216天 | 27530張 | +211 | ★ 套利 (4/4) |
| 49675 | 十銓五 | 4967 | 127.0 | -1.4% | 264.0 | 205.0 | ✓ 溢價≤2% ✓ 已轉<60% ✓ 距到期≥90天 ✓ 融+借↑ |
1756天 | 6926張 | +39 | ★ 套利 (4/4) |
| 30165 | 嘉晶五 | 3016 | 192.0 | -1.2% | 138.0 | 71.0 | ✓ 溢價≤2% ✓ 已轉<60% ✓ 距到期≥90天 ✓ 融+借↑ |
272天 | 1520張 | +41 | ★ 套利 (4/4) |
| 24553 | 全新三 | 2455 | 303.0 | -0.8% | 466.0 | 152.5 | ✓ 溢價≤2% ✓ 已轉<60% ✓ 距到期≥90天 ✓ 融+借↑ |
823天 | 2257張 | +55 | ★ 套利 (4/4) |
| 35266 | 凡甲六 | 3526 | 138.2 | 1.5% | 257.0 | 188.7 | ✓ 溢價≤2% ✓ 已轉<60% ✓ 距到期≥90天 ✓ 融+借↑ |
825天 | 695張 | +45 | ★ 套利 (4/4) |
| 33245 | 雙鴻五 | 3324 | 187.0 | 1.7% | 1335.0 | 726.1 | ✓ 溢價≤2% ✓ 已轉<60% ✓ 距到期≥90天 ✓ 融+借↑ |
1008天 | 4420張 | +36 | ★ 套利 (4/4) |
| CB代號 | CB名稱 | 股票 | CB價 | 溢價率 | 股價 | 轉換價 | 到期日 | 融+借餘額 | 日變化 | S1 | S2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11011 | 台泥一永 | 1101 | 104.4 | 26.3% | 28.1 | 34.0 | 2029-12-10 | 126053張 | -3907 | ─ | ─ |
| 12561 | 鮮活果汁一KY | 1256 | 100.0 | 10.3% | 165.5 | 182.5 | 2028-10-08 | 307張 | +6 | ─ | ─ |
| 13166 | 上曜六 | 1316 | 100.7 | 73.2% | 10.3 | 17.8 | 2027-12-27 | 16023張 | +50 | ─ | ─ |
| 13382 | 廣華二KY | 1338 | 104.8 | 170.3% | 14.3 | 36.9 | 2028-12-01 | 351張 | +4 | ─ | ─ |
| 140201 | 遠東新E1永 | 1402 | 105.0 | 117.7% | 21.9 | 45.4 | 2029-08-08 | 10388張 | +61 | ─ | ─ |
| 140202 | 遠東新E2永 | 1402 | 99.8 | 53.5% | 21.9 | 33.7 | 2029-08-08 | 10388張 | +61 | ─ | ─ |
| 14363 | 華友聯三 | 1436 | 100.0 | 222.4% | 35.5 | 114.3 | 2027-08-27 | 1585張 | -19 | ─ | ─ |
| 14364 | 華友聯四 | 1436 | 99.0 | 145.4% | 35.5 | 87.9 | 2028-03-18 | 1585張 | -19 | ─ | ─ |
| 14381 | 三地開發一 | 1438 | 119.7 | 182.2% | 21.8 | 51.3 | 2029-12-19 | 122張 | 0 | ─ | ─ |
| 14664 | 聚隆四 | 1466 | 104.0 | 33.9% | 14.4 | 18.6 | 2028-06-20 | 697張 | +4 | ─ | ─ |
| 14722 | 三洋實業二 | 1472 | 107.0 | 11.4% | 88.3 | 91.9 | 2028-05-29 | 44張 | 0 | ─ | ─ |
| 14723 | 三洋實業三 | 1472 | 101.0 | 8.2% | 88.3 | 94.6 | 2028-06-17 | 44張 | 0 | ─ | ─ |
| 14743 | 弘裕三 | 1474 | 95.2 | 30.4% | 10.0 | 13.7 | 2028-03-31 | 291張 | 0 | ─ | ─ |
| 15142 | 亞力二 | 1514 | 116.0 | 24.4% | 98.0 | 105.1 | 2030-01-13 | 16534張 | +59 | ─ | ─ |
| 15364 | 和大四 | 1536 | 96.3 | 51.4% | 45.5 | 71.5 | 2027-08-12 | 21012張 | +20 | ─ | ─ |
| 15602 | 中砂二 | 1560 | 144.5 | 23.0% | 832.0 | 708.3 | 2029-09-03 | 597張 | +1 | ─ | ─ |
| 15952 | 川寶二 | 1595 | 201.0 | 2.7% | 73.2 | 37.4 | 2029-09-02 | 1915張 | -3 | ─ | ─ |
| 15984 | 岱宇四 | 1598 | 99.3 | 65.1% | 19.2 | 31.9 | 2028-03-03 | 1266張 | 0 | ─ | ─ |
| 16095 | 大亞五 | 1609 | 105.9 | 43.3% | 37.2 | 50.4 | 2029-09-30 | 20877張 | +143 | ─ | ─ |
| 16231 | 大東電一 | 1623 | 94.8 | 24.3% | 177.0 | 232.0 | 2029-07-16 | 258張 | +11 | ─ | ─ |
| 17172 | 長興二 | 1717 | 117.4 | 29.6% | 68.6 | 75.7 | 2031-06-08 | 25898張 | +358 | ─ | ─ |
| 17272 | 中華化二 | 1727 | 106.5 | 30.0% | 91.4 | 111.6 | 2031-10-20 | 4527張 | +219 | ★ 買入 D5 (3/3) | ─ |
| 17813 | 合世三 | 1781 | 100.9 | 89.8% | 9.6 | 18.0 | 2027-09-24 | 54張 | 0 | ─ | ─ |
| 17863 | 科妍三 | 1786 | 100.8 | 201.0% | 39.0 | 116.5 | 2028-08-01 | 2250張 | +8 | ─ | ─ |
| 19094 | 榮成四 | 1909 | 99.2 | 135.8% | 10.1 | 23.9 | 2026-12-20 | 6074張 | -36 | ─ | ─ |
| 20344 | 允強四 | 2034 | 112.0 | 15.2% | 24.5 | 25.2 | 2029-10-02 | 5813張 | +748 | ─ | ─ |
| 21043 | 國際中橡三 | 2104 | 100.5 | 90.2% | 11.2 | 21.2 | 2028-10-13 | 7942張 | -207 | ─ | ─ |
| 22013 | 裕隆三 | 2201 | 98.8 | 152.3% | 29.4 | 75.0 | 2028-05-25 | 55697張 | +634 | ─ | ─ |
| 22211 | 大甲一 | 2221 | 136.2 | -15.2% | 132.0 | 82.2 | 2029-09-11 | 548張 | +11 | ─ | ★ 套利 (4/4) |
| 22283 | 劍麟三 | 2228 | 108.5 | 29.1% | 68.0 | 80.9 | 2027-08-29 | 2513張 | +8 | ─ | ─ |
| 22331 | 宇隆一 | 2233 | 102.3 | 71.6% | 149.0 | 250.0 | 2029-01-23 | 538張 | +1 | ─ | ─ |
| 22363 | 百達三KY | 2236 | 94.0 | 12.8% | 98.4 | 118.1 | 2031-02-10 | 1248張 | +106 | ─ | ─ |
| 22471 | 汎德永業一 | 2247 | 101.5 | 23.7% | 224.0 | 273.1 | 2028-06-26 | 673張 | +11 | ─ | ─ |
| 22472 | 汎德永業二 | 2247 | 103.0 | 21.6% | 224.0 | 264.4 | 2028-06-30 | 673張 | +11 | ─ | ─ |
| 23031 | 聯電一 | 2303 | 111.0 | 32.2% | 122.5 | 146.0 | 2031-08-07 | 101420張 | -332 | ─ | ─ |
| 23032 | 聯電二 | 2303 | 127.0 | 35.4% | 122.5 | 130.7 | 2031-09-03 | 101420張 | -332 | ─ | ─ |
| 23161 | 楠梓電一 | 2316 | 100.3 | 11.6% | 147.0 | 163.6 | 2031-10-21 | 7677張 | -70 | ✗ 融券未增 D4 | ─ |
| 23291 | 華泰一 | 2329 | 105.0 | 26.7% | 41.7 | 50.3 | 2029-03-18 | 38388張 | -24 | ─ | ─ |
| 23511 | 順德一 | 2351 | 273.0 | -1.0% | 198.5 | 72.0 | 2028-06-17 | 2228張 | +1 | ─ | ─ |
| 23742 | 佳能二 | 2374 | 108.0 | 37.0% | 65.9 | 83.6 | 2031-02-02 | 29651張 | +193 | ─ | ─ |
| 24023 | 毅嘉三 | 2402 | 127.0 | 20.2% | 56.3 | 53.3 | 2028-11-19 | 21981張 | -19 | ─ | ─ |
| 24271 | 三商電一 | 2427 | 100.5 | 14.3% | 22.5 | 25.6 | 2028-12-13 | 4180張 | +108 | ─ | ─ |
| 24394 | 美律四 | 2439 | 103.0 | 59.6% | 79.0 | 122.4 | 2027-07-10 | 23634張 | -195 | ─ | ─ |
| 24395 | 美律五 | 2439 | 105.0 | 58.0% | 79.0 | 118.9 | 2027-07-22 | 23634張 | -195 | ─ | ─ |
| 24423 | 新美齊三 | 2442 | 99.3 | 58.7% | 13.2 | 21.0 | 2027-11-29 | 17838張 | +14 | ─ | ─ |
| 24424 | 新美齊四 | 2442 | 98.8 | 59.2% | 13.2 | 21.2 | 2027-12-25 | 17838張 | +14 | ─ | ─ |
| 24552 | 全新二 | 2455 | 288.0 | -0.0% | 466.0 | 161.8 | 2029-01-23 | 2257張 | +55 | ─ | ─ |
| 24553 | 全新三 | 2455 | 303.0 | -0.8% | 466.0 | 152.5 | 2029-01-27 | 2257張 | +55 | ─ | ★ 套利 (4/4) |
| 24643 | 盟立三 | 2464 | 124.7 | 40.8% | 177.0 | 199.9 | 2029-09-07 | 12419張 | -385 | ─ | ─ |
| 24672 | 志聖二 | 2467 | 218.0 | 19.3% | 454.0 | 248.5 | 2029-01-09 | 907張 | -11 | ─ | ─ |
| 24673 | 志聖三 | 2467 | 188.0 | 1.2% | 454.0 | 244.5 | 2029-01-22 | 907張 | -11 | ─ | ─ |
| 24762 | 鉅祥二 | 2476 | 175.0 | 3.1% | 110.0 | 64.8 | 2027-01-26 | 5761張 | +187 | ─ | ─ |
| 24867 | 一詮七 | 2486 | 113.0 | 44.6% | 200.0 | 256.0 | 2029-07-23 | 16951張 | -166 | ─ | ─ |
| 25283 | 皇普三 | 2528 | 102.0 | 109.4% | 17.0 | 34.9 | 2029-12-31 | 8601張 | +92 | ─ | ─ |
| 25284 | 皇普四 | 2528 | 93.5 | 85.4% | 17.0 | 33.7 | 2030-01-17 | 8601張 | +92 | ─ | ─ |
| 25303 | 華建三 | 2530 | 96.3 | 52.0% | 19.9 | 31.4 | 2028-06-23 | 13178張 | +45 | ─ | ─ |
| 25304 | 華建四 | 2530 | 96.2 | 42.6% | 19.9 | 29.5 | 2028-06-30 | 13178張 | +45 | ─ | ─ |
| 25483 | 華固三 | 2548 | 99.9 | 51.5% | 91.0 | 138.0 | 2029-10-02 | 20317張 | +150 | ─ | ─ |
| 25484 | 華固四 | 2548 | 101.0 | 51.3% | 91.0 | 136.3 | 2029-10-18 | 20317張 | +150 | ─ | ─ |
| 26417 | 正德七 | 2641 | 97.0 | 25.8% | 16.6 | 21.6 | 2027-07-26 | 20430張 | +33 | ─ | ─ |
| 26418 | 正德八 | 2641 | 98.5 | 11.3% | 16.6 | 18.8 | 2030-08-06 | 20430張 | +33 | ─ | ─ |
| 26461 | 星宇航空一 | 2646 | 95.0 | 1.1% | 20.1 | 21.4 | 2031-09-29 | 81018張 | +350 | 出場 D20 | ★ 套利 (4/4) |
| 26462 | 星宇航空二 | 2646 | 95.3 | 0.5% | 20.1 | 21.2 | 2031-09-30 | 81018張 | +350 | 出場 D19 | ★ 套利 (4/4) |
| 27271 | 王品一 | 2727 | 113.0 | 0.4% | 245.5 | 218.2 | 2028-03-29 | 417張 | +1 | ─ | ★ 套利 (4/4) |
| 27323 | 六角三 | 2732 | 99.0 | 89.3% | 61.3 | 117.2 | 2027-01-26 | 286張 | 0 | ─ | ─ |
| 27324 | 六角四 | 2732 | 99.2 | 12.8% | 61.3 | 69.7 | 2028-12-08 | 286張 | 0 | ─ | ─ |
| 27431 | 山富一 | 2743 | 100.0 | 171.4% | 49.8 | 135.0 | 2028-08-28 | 404張 | 0 | ─ | ─ |
| 27451 | 五福一 | 2745 | 103.0 | 36.1% | 84.3 | 111.3 | 2029-01-05 | 525張 | +2 | ─ | ─ |
| 27531 | 八方雲集一 | 2753 | 105.0 | 13.7% | 184.0 | 199.3 | 2028-10-09 | 385張 | +22 | ─ | ─ |
| 27532 | 八方雲集二 | 2753 | 110.0 | 17.9% | 184.0 | 197.3 | 2028-10-20 | 385張 | +22 | ─ | ─ |
| 27551 | 揚秦一 | 2755 | 138.0 | -2.2% | 95.8 | 67.9 | 2028-01-15 | 174張 | 0 | ─ | ─ |
| 27561 | 聯發國際一 | 2756 | 100.0 | 41.0% | 62.2 | 87.7 | 2027-05-30 | 42張 | 0 | ─ | ─ |
| 27562 | 聯發國際二 | 2756 | 100.0 | 3.4% | 62.2 | 64.3 | 2029-09-23 | 42張 | 0 | ─ | 接近套利區 |
| 30062 | 晶豪科二 | 3006 | 112.5 | 38.3% | 250.5 | 308.0 | 2029-10-02 | 8207張 | -36 | 出場 D17 | ─ |
| 30112 | 今皓二 | 3011 | 108.0 | 40.3% | 9.6 | 12.5 | 2029-03-26 | 3616張 | -145 | ─ | ─ |
| 30134 | 晟銘電四 | 3013 | 112.8 | 74.7% | 88.9 | 137.7 | 2027-10-18 | 13664張 | +40 | ─ | ─ |
| 30165 | 嘉晶五 | 3016 | 192.0 | -1.2% | 138.0 | 71.0 | 2027-07-26 | 1520張 | +41 | ─ | ★ 套利 (4/4) |
| 30166 | 嘉晶六 | 3016 | 136.0 | 3.3% | 138.0 | 104.8 | 2029-08-18 | 1520張 | +41 | ─ | 接近套利區 |
| 30285 | 增你強五 | 3028 | 103.0 | 34.1% | 59.1 | 77.0 | 2031-07-24 | 9062張 | -5 | ─ | ─ |
| 30286 | 增你強六 | 3028 | 101.5 | 16.4% | 59.1 | 67.8 | 2031-09-29 | 9062張 | -5 | 出場 D20 | ─ |
| 30321 | 偉訓一 | 3032 | 98.8 | 45.2% | 72.0 | 105.9 | 2028-11-13 | 4502張 | -75 | ─ | ─ |
| 30322 | 偉訓二 | 3032 | 98.7 | 39.6% | 72.0 | 101.9 | 2030-11-25 | 4502張 | -75 | ─ | ─ |
| 30336 | 威健六 | 3033 | 194.0 | 12.3% | 41.3 | 23.9 | 2027-06-01 | 14681張 | -3 | ─ | ─ |
| 30337 | 威健七 | 3033 | 127.0 | 1.9% | 41.3 | 33.1 | 2029-09-11 | 14681張 | -3 | ─ | ✗ 融券未增 (3/4) |
| 30371 | 欣興一 | 3037 | 664.0 | 2.6% | 1060.0 | 163.8 | 2030-11-03 | 2841張 | -145 | ─ | ─ |
| 30401 | 遠見一 | 3040 | 97.2 | 52.0% | 30.2 | 47.2 | 2028-06-30 | 1033張 | +6 | ─ | ─ |
| 30454 | 台灣大四 | 3045 | 116.8 | -1.5% | 134.5 | 113.5 | 2030-02-24 | 27530張 | +211 | ─ | ★ 套利 (4/4) |
| 30455 | 台灣大五 | 3045 | 124.0 | -1.5% | 134.5 | 106.9 | 2030-02-25 | 27530張 | +211 | ─ | ★ 套利 (4/4) |
| 30811 | 聯亞一 | 3081 | 180.0 | 26.6% | 2500.0 | 1757.9 | 2029-08-12 | 7604張 | +135 | ─ | ─ |
| 30812 | 聯亞二 | 3081 | 136.7 | 18.6% | 2500.0 | 2168.8 | 2029-08-13 | 7604張 | +135 | ─ | ─ |
| 30954 | 及成四 | 3095 | 118.0 | 55.2% | 31.2 | 41.1 | 2028-02-25 | 18張 | 0 | ─ | ─ |
| 31222 | 笙泉二 | 3122 | 104.7 | 99.0% | 22.2 | 42.3 | 2027-05-03 | 0張 | 0 | ─ | ─ |
| 31352 | 凌航二 | 3135 | 119.0 | 5.9% | 146.0 | 129.9 | 2029-05-05 | 2319張 | +12 | ─ | ─ |
| 31413 | 晶宏三 | 3141 | 98.6 | 27.1% | 72.2 | 93.1 | 2027-05-20 | 3076張 | +49 | ─ | ─ |
| 31414 | 晶宏四 | 3141 | 119.0 | 3.3% | 72.2 | 62.7 | 2031-08-07 | 3076張 | +49 | ─ | 接近套利區 |
| 31415 | 晶宏五 | 3141 | 112.0 | 26.9% | 72.2 | 81.8 | 2029-09-22 | 3076張 | +49 | ─ | ─ |
| 31494 | 正達四 | 3149 | 114.4 | 17.2% | 66.5 | 68.1 | 2029-08-31 | 17255張 | +622 | ─ | ─ |
| 31882 | 鑫龍騰二 | 3188 | 97.4 | 21.6% | 22.8 | 28.4 | 2028-06-20 | 1789張 | -43 | ─ | ─ |
| 32071 | 耀勝一 | 3207 | 98.8 | 183.7% | 35.1 | 101.0 | 2027-03-25 | 2257張 | -1 | ─ | ─ |
| 32191 | 倚強科一 | 3219 | 156.0 | 0.1% | 103.5 | 66.4 | 2029-08-25 | 132張 | 0 | ─ | ✗ 融券未增 (3/4) |
| 32571 | 虹冠電一 | 3257 | 99.0 | 46.3% | 46.4 | 68.5 | 2029-11-01 | 2804張 | -37 | ─ | ─ |
| 32609 | 威剛九 | 3260 | 110.4 | 39.0% | 330.5 | 416.0 | 2029-09-18 | 34027張 | -603 | ─ | ─ |
| 32723 | 東碩三 | 3272 | 85.0 | 123.6% | 13.0 | 34.2 | 2029-03-07 | 207張 | 0 | ─ | ─ |
| 32843 | 太普高三 | 3284 | 97.2 | 20.7% | 18.9 | 23.4 | 2028-09-15 | 849張 | +4 | ─ | ─ |
| 32943 | 英濟三 | 3294 | 119.5 | 68.5% | 29.6 | 41.8 | 2029-06-18 | 3157張 | -17 | ─ | ─ |
| 33035 | 岱稜五 | 3303 | 100.0 | 9.2% | 51.0 | 55.7 | 2029-11-26 | 1548張 | +22 | ─ | ─ |
| 33121 | 弘憶股一 | 3312 | 97.0 | 41.3% | 49.0 | 71.4 | 2027-06-25 | 6985張 | +189 | ─ | ─ |
| 33133 | 斐成三 | 3313 | 105.0 | 64.8% | 10.0 | 15.7 | 2027-11-29 | 71張 | 0 | ─ | ─ |
| 33225 | 建舜電五 | 3322 | 100.2 | 127.9% | 10.1 | 23.0 | 2027-09-02 | 2192張 | +20 | ─ | ─ |
| 33245 | 雙鴻五 | 3324 | 187.0 | 1.7% | 1335.0 | 726.1 | 2029-07-31 | 4420張 | +36 | ─ | ★ 套利 (4/4) |
| 33246 | 雙鴻六 | 3324 | 135.0 | 12.4% | 1335.0 | 1111.3 | 2031-03-02 | 4420張 | +36 | ─ | ─ |
| 33247 | 雙鴻七 | 3324 | 135.5 | 10.9% | 1335.0 | 1092.5 | 2031-03-16 | 4420張 | +36 | ─ | ─ |
| 33466 | 麗清六 | 3346 | 99.7 | 75.2% | 20.6 | 36.3 | 2027-11-27 | 2552張 | -21 | ─ | ─ |
| 33571 | 臺慶科一 | 3357 | 185.0 | 1.0% | 193.5 | 105.6 | 2026-10-31 | 4273張 | -36 | ─ | ─ |
| 33621 | 先進光一 | 3362 | 109.5 | 75.8% | 155.5 | 249.8 | 2029-07-16 | 6364張 | +94 | ─ | ─ |
| 33763 | 新日興三 | 3376 | 114.5 | 38.9% | 157.5 | 191.1 | 2029-08-23 | 19456張 | -28 | ─ | ─ |
| 33902 | 旭軟二 | 3390 | 120.0 | 28.5% | 22.6 | 24.2 | 2028-02-21 | 971張 | +45 | ─ | ─ |
| 34163 | 融程電三 | 3416 | 155.0 | 2.3% | 178.0 | 117.5 | 2027-01-25 | 780張 | +3 | ─ | 接近套利區 |
| 34793 | 安勤三 | 3479 | 116.0 | 14.6% | 123.0 | 121.5 | 2027-01-22 | 2229張 | +41 | ─ | ─ |
| 34834 | 力致四 | 3483 | 102.0 | 58.8% | 84.2 | 131.1 | 2027-05-22 | 4816張 | +298 | ─ | ─ |
| 34843 | 崧騰三 | 3484 | 118.0 | 0.5% | 47.1 | 40.1 | 2028-04-24 | 1039張 | 0 | ─ | ✗ 融券未增 (3/4) |
| 34913 | 昇達科三 | 3491 | 117.9 | 65.3% | 1275.0 | 1788.0 | 2031-06-09 | 6236張 | +64 | ─ | ─ |
| 35122 | 皇龍二 | 3512 | 103.0 | 11.1% | 19.0 | 20.5 | 2029-08-18 | 199張 | +1 | ─ | ─ |
| 35161 | 亞帝歐一 | 3516 | 113.0 | 19.1% | 24.3 | 25.6 | 2027-10-18 | 139張 | 0 | ─ | ─ |
| 35181 | 柏騰一 | 3518 | 119.0 | 12.7% | 37.0 | 35.0 | 2027-08-15 | 1903張 | +78 | ─ | ─ |
| 35221 | 御嵿一 | 3522 | 101.2 | 67.4% | 11.0 | 18.2 | 2026-12-18 | 0張 | 0 | ─ | ─ |
| 35265 | 凡甲五 | 3526 | 176.0 | 4.0% | 257.0 | 151.9 | 2027-02-14 | 695張 | +45 | ─ | ─ |
| 35266 | 凡甲六 | 3526 | 138.2 | 1.5% | 257.0 | 188.7 | 2029-01-29 | 695張 | +45 | ─ | ★ 套利 (4/4) |
| 35267 | 凡甲七 | 3526 | 120.0 | 18.6% | 257.0 | 254.0 | 2030-07-24 | 695張 | +45 | ─ | ─ |
| 35431 | 州巧一 | 3543 | 139.0 | 11.3% | 50.2 | 40.2 | 2028-12-26 | 2495張 | +138 | ─ | ─ |
| 35482 | 兆利二 | 3548 | 98.5 | 157.9% | 71.0 | 186.0 | 2027-01-08 | 2096張 | 0 | ─ | ─ |
| 35483 | 兆利三 | 3548 | 95.3 | 118.5% | 71.0 | 162.8 | 2030-02-25 | 2096張 | 0 | ─ | ─ |
| 35513 | 世禾三 | 3551 | 125.0 | 24.3% | 174.0 | 173.0 | 2028-10-28 | 1892張 | -15 | ─ | ─ |
| 35642 | 其陽二 | 3564 | 100.6 | 36.4% | 61.5 | 83.4 | 2027-09-03 | 802張 | -14 | ─ | ─ |
| 35833 | 辛耘三 | 3583 | 118.0 | 68.2% | 592.0 | 844.0 | 2029-07-30 | 488張 | +10 | ─ | ─ |
| 35834 | 辛耘四 | 3583 | 116.6 | 62.5% | 592.0 | 825.0 | 2029-09-22 | 488張 | +10 | ─ | ─ |
| 35872 | 閎康二 | 3587 | 130.0 | 17.3% | 218.0 | 196.7 | 2031-02-04 | 3156張 | -36 | ─ | ─ |
| 35914 | 艾笛森四 | 3591 | 110.1 | 7.6% | 26.7 | 26.1 | 2027-11-22 | 202張 | +4 | ─ | ─ |
| 36053 | 宏致三 | 3605 | 361.0 | 13.2% | 156.0 | 48.9 | 2027-08-06 | 6457張 | -73 | ─ | ─ |
| 36054 | 宏致四 | 3605 | 181.0 | 0.4% | 156.0 | 86.5 | 2029-07-06 | 6457張 | -73 | ─ | ✗ 融券未增 (3/4) |
| 36173 | 碩天三 | 3617 | 116.4 | 29.5% | 246.5 | 274.3 | 2028-06-16 | 693張 | -20 | ─ | ─ |
| 36805 | 家登五 | 3680 | 125.8 | 20.8% | 505.0 | 484.7 | 2031-05-08 | 689張 | 0 | ─ | ─ |
| 36806 | 家登六 | 3680 | 131.0 | 24.2% | 505.0 | 478.9 | 2031-05-21 | 689張 | 0 | ─ | ─ |
| 36841 | 榮昌一 | 3684 | 115.0 | 8.9% | 51.1 | 48.4 | 2028-10-28 | 75張 | +2 | ─ | ─ |
| 36872 | 歐買尬二 | 3687 | 96.0 | 18.1% | 60.1 | 73.9 | 2028-10-02 | 372張 | 0 | ─ | ─ |
| 36873 | 歐買尬三 | 3687 | 95.7 | 24.0% | 60.1 | 77.9 | 2028-10-03 | 372張 | 0 | ─ | ─ |
| 36913 | 碩禾三 | 3691 | 116.5 | 15.0% | 119.5 | 118.0 | 2027-08-30 | 2753張 | -33 | ─ | ─ |
| 37075 | 漢磊五 | 3707 | 194.0 | 13.9% | 68.3 | 40.1 | 2030-08-20 | 8991張 | -488 | ─ | ─ |
| 37151 | 定穎投控一 | 3715 | 128.9 | 42.9% | 125.5 | 139.1 | 2029-01-21 | 28027張 | -104 | ─ | ─ |
| 37152 | 定穎投控二 | 3715 | 110.0 | 39.4% | 125.5 | 159.0 | 2029-03-24 | 28027張 | -104 | ─ | ─ |
| 37171 | 聯嘉投控一 | 3717 | 154.0 | 2.9% | 26.2 | 17.5 | 2029-01-21 | 7841張 | -158 | ─ | 接近套利區 |
| 41135 | 聯上五 | 4113 | 95.2 | 84.2% | 13.6 | 26.3 | 2030-10-27 | 971張 | -37 | ─ | ─ |
| 41136 | 聯上六 | 4113 | 87.8 | 32.0% | 13.6 | 20.4 | 2031-03-20 | 971張 | -37 | ─ | ─ |
| 41236 | 晟德六 | 4123 | 106.0 | 24.9% | 29.8 | 35.1 | 2028-04-26 | 44467張 | +30 | ─ | ─ |
| 41237 | 晟德七 | 4123 | 94.5 | 13.2% | 29.8 | 35.7 | 2028-04-27 | 44467張 | +30 | ─ | ─ |
| 41238 | 晟德八 | 4123 | 88.8 | 16.5% | 29.8 | 39.1 | 2031-05-04 | 44467張 | +30 | ─ | ─ |
| 41239 | 晟德九 | 4123 | 88.2 | 13.1% | 29.8 | 38.2 | 2031-05-14 | 44467張 | +30 | ─ | ─ |
| 41295 | 聯合五 | 4129 | 104.0 | 34.2% | 77.9 | 100.5 | 2030-05-29 | 2016張 | +15 | ─ | ─ |
| 41372 | 麗豐二KY | 4137 | 100.1 | 62.2% | 79.2 | 128.3 | 2027-08-12 | 1790張 | -10 | ─ | ─ |
| 41645 | 承業醫五 | 4164 | 96.2 | 63.1% | 26.7 | 45.3 | 2030-06-20 | 5374張 | -39 | ─ | ─ |
| 41684 | 醣聯四 | 4168 | 104.0 | 15.7% | 21.5 | 23.9 | 2028-09-18 | 0張 | 0 | ─ | ─ |
| 41903 | 佐登三KY | 4190 | 96.8 | 118.1% | 23.6 | 53.1 | 2027-07-11 | 232張 | 0 | ─ | ─ |
| 41904 | 佐登四KY | 4190 | 100.8 | 11.7% | 23.6 | 26.1 | 2029-06-30 | 232張 | 0 | ─ | ─ |
| 41981 | 欣大健康一 | 4198 | 100.0 | 21.4% | 45.0 | 54.6 | 2029-10-21 | ─張 | ─ | ◑ 不可放空 D4 | ─ |
| 44163 | 三圓三 | 4416 | 100.5 | 432.5% | 12.4 | 65.7 | 2027-09-30 | 354張 | 0 | ─ | ─ |
| 44383 | 廣越三 | 4438 | 102.0 | 33.2% | 57.4 | 75.0 | 2028-09-30 | 355張 | 0 | ─ | ─ |
| 44391 | 冠星一KY | 4439 | 103.8 | 1.4% | 98.6 | 96.3 | 2028-03-03 | 77張 | +1 | ─ | ★ 套利 (4/4) |
| 44421 | 竣邦一KY | 4442 | 120.0 | 1.4% | 53.6 | 45.3 | 2028-07-28 | 98張 | 0 | ─ | ─ |
| 45031 | 金雨一 | 4503 | 98.4 | 86.3% | 24.3 | 46.0 | 2029-05-13 | 690張 | +16 | ─ | ─ |
| 45102 | 高鋒二 | 4510 | 98.8 | 10.1% | 43.4 | 48.4 | 2028-02-26 | 5365張 | -21 | ─ | ─ |
| 45415 | 晟田五 | 4541 | 115.0 | 34.8% | 58.7 | 68.8 | 2031-09-21 | 1336張 | -21 | ─ | ─ |
| 45416 | 晟田六 | 4541 | 101.7 | 8.8% | 58.7 | 62.8 | 2031-09-22 | 1336張 | -21 | ─ | ─ |
| 45491 | 桓達一 | 4549 | 104.0 | 66.2% | 91.9 | 146.9 | 2027-11-07 | 662張 | -38 | ─ | ─ |
| 45554 | 氣立四 | 4555 | 113.0 | 12.2% | 43.7 | 43.4 | 2028-06-09 | 241張 | 0 | ─ | ─ |
| 45581 | 寶緯一 | 4558 | 101.5 | 74.8% | 17.3 | 29.8 | 2028-08-28 | 82張 | 0 | ─ | ─ |
| 45663 | 時碩工業三 | 4566 | 182.0 | 2.3% | 87.2 | 49.0 | 2026-11-27 | 2506張 | +215 | ─ | ─ |
| 45691 | 六方科一KY | 4569 | 107.0 | 54.8% | 146.5 | 212.0 | 2028-01-15 | 443張 | +17 | ─ | ─ |
| 45721 | 駐龍一 | 4572 | 99.0 | 23.7% | 124.0 | 155.0 | 2027-07-16 | 266張 | +1 | ─ | ─ |
| 45811 | 光隆精密一KY | 4581 | 96.7 | 8.4% | 47.6 | 53.4 | 2028-08-15 | 72張 | +1 | ─ | ─ |
| 47148 | 永捷八 | 4714 | 115.0 | 58.2% | 11.7 | 16.1 | 2029-05-04 | 6731張 | -403 | ─ | ─ |
| 47223 | 國精化三 | 4722 | 138.1 | 3.8% | 187.0 | 140.5 | 2028-10-01 | 4623張 | -143 | ─ | 接近套利區 |
| 47224 | 國精化四 | 4722 | 102.2 | 44.3% | 187.0 | 264.2 | 2029-05-26 | 4623張 | -143 | ─ | ─ |
| 47393 | 康普三 | 4739 | 99.7 | 20.8% | 80.0 | 96.9 | 2026-10-28 | 5591張 | +125 | ─ | ─ |
| 47394 | 康普四 | 4739 | 130.0 | 13.6% | 80.0 | 69.9 | 2030-12-17 | 5591張 | +125 | ─ | ─ |
| 47491 | 新應材一 | 4749 | 118.3 | 81.9% | 697.0 | 1072.0 | 2029-05-28 | 6701張 | +100 | ─ | ─ |
| 47602 | 勤凱二 | 4760 | 135.0 | 32.8% | 308.5 | 303.5 | 2029-05-22 | 1099張 | -3 | ─ | ─ |
| 47642 | 雙鍵二 | 4764 | 107.1 | 125.1% | 157.5 | 331.1 | 2029-08-05 | 1544張 | -35 | ─ | ─ |
| 47721 | 台特化一 | 4772 | 109.5 | 42.0% | 247.0 | 320.3 | 2028-11-27 | 9603張 | +93 | ─ | ─ |
| 49231 | 力士一 | 4923 | 165.0 | 25.3% | 45.6 | 34.7 | 2029-01-29 | 660張 | -6 | ─ | ─ |
| 49311 | 新盛力一 | 4931 | 160.0 | 36.6% | 203.0 | 173.3 | 2029-05-29 | 4244張 | -18 | ─ | ─ |
| 49675 | 十銓五 | 4967 | 127.0 | -1.4% | 264.0 | 205.0 | 2031-08-18 | 6926張 | +39 | ─ | ★ 套利 (4/4) |
| 49731 | 廣穎電通一 | 4973 | 99.0 | 26.7% | 132.5 | 169.6 | 2029-08-21 | 2122張 | +42 | ─ | ─ |
| 49793 | 華星光三 | 4979 | 263.0 | -1.2% | 467.5 | 175.7 | 2027-12-09 | 9505張 | -177 | ─ | ✗ 融券未增 (3/4) |
| 49794 | 華星光四 | 4979 | 264.0 | 14.8% | 467.5 | 203.3 | 2027-12-25 | 9505張 | -177 | ─ | ─ |
| 52011 | 凱衛一 | 5201 | 109.0 | 47.2% | 28.0 | 37.8 | 2028-10-15 | 206張 | +5 | ─ | ─ |
| 52121 | 凌網一 | 5212 | 98.0 | 16.5% | 48.5 | 57.7 | 2029-10-15 | 23張 | 0 | ─ | ─ |
| 52441 | 弘凱一 | 5244 | 96.0 | 17.2% | 36.0 | 44.0 | 2029-09-25 | 2240張 | +36 | ─ | ─ |
| 52452 | 智晶二 | 5245 | 97.1 | 99.9% | 17.0 | 35.0 | 2027-12-18 | 441張 | +4 | ─ | ─ |
| 52635 | 智崴五 | 5263 | 104.5 | 29.5% | 88.6 | 109.8 | 2027-03-04 | 1392張 | +39 | ─ | ─ |
| 52844 | jpp四KY | 5284 | 105.5 | 36.4% | 267.0 | 345.3 | 2029-05-05 | 2978張 | -61 | ─ | ─ |
| 52845 | jpp五KY | 5284 | 117.4 | 38.7% | 267.0 | 315.5 | 2029-05-11 | 2978張 | -61 | ─ | ─ |
| 52892 | 宜鼎二 | 5289 | 103.0 | 105.1% | 1095.0 | 2180.0 | 2029-07-01 | 6107張 | -66 | ─ | ─ |
| 52912 | 邑昇二 | 5291 | 111.0 | 4.3% | 56.4 | 53.0 | 2029-07-29 | 983張 | +6 | ─ | 接近套利區 |
| 53064 | 桂盟四 | 5306 | 99.0 | 37.5% | 84.5 | 117.4 | 2026-11-08 | 890張 | +31 | ─ | ─ |
| 53096 | 系統電六 | 5309 | 117.0 | 9.2% | 67.5 | 63.0 | 2030-12-12 | 16892張 | -22 | ─ | ─ |
| 53097 | 系統電七 | 5309 | 125.0 | 1.1% | 67.5 | 54.6 | 2028-12-15 | 16892張 | -22 | ─ | ✗ 融券未增 (3/4) |
| 53211 | 美而快一 | 5321 | 100.3 | 61.6% | 57.1 | 92.0 | 2027-03-04 | 1063張 | -3 | ─ | ─ |
| 53887 | 中磊七 | 5388 | 99.8 | 76.1% | 73.9 | 130.3 | 2028-12-06 | 26649張 | -234 | ─ | ─ |
| 54391 | 高技一 | 5439 | 110.0 | 50.6% | 214.5 | 293.6 | 2030-09-09 | 7879張 | -131 | ─ | ─ |
| 54501 | 南良一 | 5450 | 106.5 | 24.7% | 14.6 | 17.1 | 2028-03-21 | 188張 | +10 | ─ | ─ |
| 54573 | 宣德三 | 5457 | 97.9 | 198.4% | 22.8 | 69.5 | 2027-03-06 | 3982張 | -23 | ─ | ─ |
| 54642 | 霖宏二 | 5464 | 220.0 | 18.9% | 61.8 | 33.4 | 2029-05-25 | 984張 | 0 | ─ | ─ |
| 55344 | 長虹四 | 5534 | 109.0 | 19.0% | 68.5 | 74.8 | 2031-03-11 | 8419張 | +153 | ─ | ─ |
| 55362 | 聖暉二 | 5536 | 117.3 | 83.6% | 753.0 | 1178.0 | 2029-08-04 | 4169張 | +31 | ─ | ─ |
| 55363 | 聖暉三 | 5536 | 116.0 | 78.4% | 753.0 | 1158.0 | 2029-08-17 | 4169張 | +31 | ─ | ─ |
| 56087 | 四維航七 | 5608 | 110.0 | 27.9% | 16.6 | 19.3 | 2027-12-17 | 8200張 | -264 | ─ | ─ |
| 60152 | 宏遠證二 | 6015 | 173.0 | -0.2% | 17.0 | 9.8 | 2029-01-05 | 2906張 | +176 | ─ | ─ |
| 61011 | 寬魚國際一 | 6101 | 111.0 | 12.1% | 36.5 | 36.9 | 2029-01-29 | 947張 | +5 | ─ | ─ |
| 61012 | 寬魚國際二 | 6101 | 98.5 | 4.8% | 36.5 | 38.9 | 2029-01-30 | 947張 | +5 | ─ | 接近套利區 |
| 61041 | 創惟一 | 6104 | 105.0 | 45.9% | 85.7 | 119.0 | 2027-08-26 | 4151張 | +71 | ─ | ─ |
| 61112 | 光聚晶電二 | 6111 | 96.0 | 82.7% | 35.2 | 67.0 | 2027-09-10 | 1233張 | +29 | ─ | ─ |
| 61171 | 迎廣一 | 6117 | 102.1 | 25.8% | 64.6 | 79.6 | 2027-05-27 | 2603張 | -15 | ─ | ─ |
| 61172 | 迎廣二 | 6117 | 103.2 | 20.0% | 64.6 | 75.1 | 2028-05-28 | 2603張 | -15 | ─ | ─ |
| 61255 | 廣運五 | 6125 | 96.9 | 126.7% | 47.4 | 110.9 | 2027-06-21 | 9122張 | -71 | ─ | ─ |
| 61263 | 信音三 | 6126 | 108.9 | -0.9% | 28.9 | 26.3 | 2026-11-30 | 2245張 | +77 | ─ | ─ |
| 61343 | 萬旭三 | 6134 | 115.0 | 58.1% | 24.6 | 33.8 | 2029-07-20 | 918張 | 0 | ─ | ─ |
| 61506 | 撼訊六 | 6150 | 99.2 | 32.7% | 66.7 | 89.3 | 2027-03-07 | 1179張 | -17 | ─ | ─ |
| 61565 | 松上五 | 6156 | 107.5 | 33.7% | 23.1 | 28.8 | 2028-06-25 | 2508張 | +47 | ─ | ─ |
| 61635 | 華電網五 | 6163 | 260.0 | 63.2% | 39.3 | 24.7 | 2028-10-16 | 6590張 | +350 | ─ | ─ |
| 61743 | 安碁三 | 6174 | 114.4 | 9.1% | 48.6 | 46.4 | 2029-10-02 | 378張 | +2 | 出場 D17 | ─ |
| 61777 | 達麗七 | 6177 | 116.0 | 6.4% | 47.1 | 43.2 | 2028-06-25 | 12658張 | +264 | ─ | ─ |
| 61794 | 亞通四 | 6179 | 139.0 | 1.6% | 37.8 | 27.6 | 2027-08-28 | 5730張 | +116 | ─ | ★ 套利 (4/4) |
| 61828 | 合晶八 | 6182 | 305.0 | -1.0% | 102.0 | 33.1 | 2029-09-27 | 56142張 | +501 | ─ | ─ |
| 61843 | 大豐電三 | 6184 | 99.1 | 15.5% | 39.6 | 46.2 | 2027-03-06 | 297張 | -43 | ─ | ─ |
| 61876 | 萬潤六 | 6187 | 135.0 | 19.4% | 1285.0 | 1136.8 | 2029-07-02 | 1375張 | +501 | ─ | ─ |
| 61894 | 豐藝四 | 6189 | 126.2 | 7.9% | 48.0 | 41.0 | 2028-11-10 | 4148張 | -6 | ─ | ─ |
| 61907 | 萬泰科七 | 6190 | 159.0 | 2.2% | 63.3 | 40.7 | 2028-11-06 | 6967張 | +123 | ─ | 接近套利區 |
| 61973 | 佳必琪三 | 6197 | 227.0 | 7.9% | 313.0 | 148.8 | 2027-10-15 | 8599張 | -1 | ─ | ─ |
| 61993 | 天品三 | 6199 | 144.3 | -1.3% | 153.0 | 104.6 | 2029-01-20 | 369張 | +1 | ─ | ★ 套利 (4/4) |
| 61994 | 天品四 | 6199 | 131.3 | -1.5% | 153.0 | 114.8 | 2029-01-21 | 369張 | +1 | ─ | ★ 套利 (4/4) |
| 62075 | 雷科五 | 6207 | 287.0 | 15.0% | 126.0 | 50.5 | 2028-08-26 | 4017張 | +43 | ─ | ─ |
| 62076 | 雷科六 | 6207 | 297.0 | 15.5% | 126.0 | 49.0 | 2028-09-05 | 4017張 | +43 | ─ | ─ |
| 62093 | 今國光三 | 6209 | 249.0 | 0.8% | 94.6 | 38.3 | 2028-10-23 | 5562張 | -761 | ─ | ✗ 融券未增 (3/4) |
| 62194 | 富旺四 | 6219 | 102.0 | 95.4% | 11.1 | 21.2 | 2028-10-16 | 1158張 | +15 | ─ | ─ |
| 622010 | 岳豐十 | None | 109.1 | 41.1% | 25.1 | 32.4 | 2029-06-10 | ─張 | ─ | ─ | ─ |
| 62236 | 旺矽六 | 6223 | 127.5 | 65.1% | 4790.0 | 6201.8 | 2031-06-15 | 1938張 | +10 | ─ | ─ |
| 62433 | 迅杰三 | 6243 | 96.1 | 73.2% | 36.5 | 65.8 | 2027-06-25 | 1363張 | +8 | ─ | ─ |
| 62695 | 台郡五 | 6269 | 106.2 | 26.0% | 78.4 | 93.0 | 2027-08-02 | 18853張 | -265 | ─ | ─ |
| 62696 | 台郡六 | 6269 | 105.0 | 35.3% | 78.4 | 101.0 | 2027-08-02 | 18853張 | -265 | ─ | ─ |
| 62822 | 康舒二 | 6282 | 109.7 | 20.5% | 41.1 | 45.2 | 2028-06-13 | 44486張 | +294 | ─ | ─ |
| 62843 | 佳邦三 | 6284 | 100.6 | 19.4% | 71.6 | 85.0 | 2026-12-14 | 3978張 | -26 | ─ | ─ |
| 62854 | 啟碁四 | 6285 | 106.6 | 25.3% | 228.0 | 268.0 | 2029-10-13 | 8082張 | +201 | 出場 D10 | ─ |
| 62855 | 啟碁五 | 6285 | 115.0 | 22.1% | 228.0 | 242.0 | 2029-10-23 | 8082張 | +201 | 觀察 D2 | ─ |
| 64251 | 易發一 | 6425 | 139.0 | 6.6% | 75.5 | 57.9 | 2027-10-15 | 1518張 | +3 | ─ | ─ |
| 64324 | 今展科四 | 6432 | 202.0 | 8.8% | 56.6 | 30.5 | 2027-08-16 | 1142張 | +13 | ─ | ─ |
| 64383 | 迅得三 | 6438 | 127.5 | 35.4% | 162.0 | 172.0 | 2029-10-13 | 547張 | -16 | 出場 D10 | ─ |
| 64693 | 大樹三 | 6469 | 99.4 | 79.8% | 66.3 | 120.0 | 2028-07-28 | 6051張 | +14 | ─ | ─ |
| 64724 | 保瑞四 | 6472 | 102.1 | 28.1% | 398.5 | 500.0 | 2031-04-01 | 6650張 | +68 | ─ | ─ |
| 64725 | 保瑞五 | 6472 | 105.0 | 27.9% | 398.5 | 485.0 | 2031-04-15 | 6650張 | +68 | ─ | ─ |
| 64774 | 安集四 | 6477 | 96.2 | 53.2% | 31.2 | 49.8 | 2027-07-21 | 5023張 | +44 | ─ | ─ |
| 64775 | 安集五 | 6477 | 96.5 | 35.3% | 31.2 | 43.8 | 2028-10-09 | 5023張 | +44 | ─ | ─ |
| 65096 | 聚和六 | 6509 | 130.0 | 0.5% | 47.4 | 36.6 | 2027-07-03 | 1571張 | +9 | ─ | ★ 套利 (4/4) |
| 65101 | 精測一 | 6510 | 168.0 | 15.9% | 2910.0 | 2008.1 | 2029-01-05 | 1701張 | +24 | ─ | ─ |
| 65152 | 穎崴二 | 6515 | 154.0 | 13.5% | 4775.0 | 3520.6 | 2029-02-05 | 409張 | -61 | ─ | ─ |
| 65331 | 晶心科一 | 6533 | 99.0 | 14.2% | 267.0 | 308.0 | 2028-09-08 | 2847張 | +11 | ─ | ─ |
| 65381 | 倉和一 | 6538 | 280.0 | -1.4% | 293.0 | 103.2 | 2030-06-26 | 1046張 | -61 | ─ | ─ |
| 65461 | 正基一 | 6546 | 98.5 | 140.8% | 58.9 | 144.0 | 2027-06-05 | 752張 | 0 | ─ | ─ |
| 65462 | 正基二 | 6546 | 100.5 | 45.9% | 58.9 | 85.5 | 2029-06-09 | 752張 | 0 | ─ | ─ |
| 65463 | 正基三 | 6546 | 105.5 | 41.1% | 58.9 | 78.8 | 2029-06-30 | 752張 | 0 | ─ | ─ |
| 65472 | 高端疫苗二 | 6547 | 131.0 | -1.9% | 49.4 | 37.0 | 2029-03-19 | 5228張 | +93 | ─ | ─ |
| 65702 | 維田二 | 6570 | 103.5 | 27.8% | 45.1 | 55.7 | 2029-08-14 | 269張 | 0 | ─ | ─ |
| 65761 | 逸達一 | 6576 | 115.1 | 29.0% | 75.2 | 84.3 | 2029-03-25 | ─張 | ─ | ─ | ─ |
| 65843 | 南俊國際三 | 6584 | 109.6 | 75.0% | 429.0 | 685.0 | 2029-07-02 | 1345張 | -1 | ─ | ─ |
| 65852 | 鼎基二 | 6585 | 99.7 | 14.1% | 92.7 | 106.1 | 2026-10-27 | 371張 | +14 | ─ | ─ |
| 65914 | 動力四KY | 6591 | 95.8 | 88.3% | 40.0 | 78.6 | 2028-08-27 | 1387張 | -5 | ─ | ─ |
| 66034 | 富強鑫四 | 6603 | 112.2 | 9.6% | 26.9 | 26.2 | 2029-05-04 | 5790張 | +31 | ─ | ─ |
| 66163 | 特昇三KY | 6616 | 98.8 | 61.9% | 8.8 | 14.5 | 2028-09-20 | 113張 | 0 | ─ | ─ |
| 66241 | 萬年清一 | 6624 | 99.2 | 15.4% | 34.6 | 40.3 | 2029-07-05 | 10張 | 0 | ─ | ─ |
| 66292 | 泰金二KY | 6629 | 100.0 | 15.5% | 100.0 | 115.5 | 2027-09-13 | 56張 | 0 | ─ | ─ |
| 66451 | 金萬林一創 | 6645 | 102.0 | 117.0% | 13.1 | 27.9 | 2027-12-04 | 0張 | 0 | ─ | ─ |
| 66642 | 群翊二 | 6664 | 132.0 | 15.3% | 325.5 | 284.2 | 2027-11-19 | 1760張 | +45 | ─ | ─ |
| 66702 | 復盛應用二 | 6670 | 115.0 | 12.4% | 260.5 | 254.5 | 2028-12-26 | 1601張 | +9 | ─ | ─ |
| 66801 | 鑫創電子一 | 6680 | 98.5 | 25.1% | 60.0 | 76.2 | 2029-09-02 | 13張 | 0 | ─ | ─ |
| 66831 | 雍智一 | 6683 | 129.5 | 25.8% | 1160.0 | 1127.1 | 2029-08-10 | 1393張 | -32 | ─ | ─ |
| 66931 | 廣閎科一 | 6693 | 112.0 | 58.2% | 161.5 | 228.1 | 2029-07-24 | 2173張 | 0 | ─ | ─ |
| 67062 | 惠特二 | 6706 | 108.5 | 38.4% | 138.0 | 176.0 | 2027-10-25 | 5288張 | -61 | ─ | ─ |
| 67531 | 龍德造船一 | 6753 | 107.0 | 3.5% | 119.5 | 115.6 | 2027-06-25 | 1621張 | -1 | ─ | 接近套利區 |
| 67681 | 志強一KY | 6768 | 96.5 | 42.3% | 61.1 | 90.1 | 2027-10-31 | 3182張 | -69 | ─ | ─ |
| 67711 | 平和環保一創 | 6771 | 101.7 | 21.3% | 40.0 | 47.7 | 2028-05-08 | 56張 | 0 | ─ | ─ |
| 67962 | 晉弘二 | 6796 | 95.0 | 85.5% | 51.0 | 99.6 | 2028-12-22 | 210張 | 0 | ─ | ─ |
| 68032 | 崑鼎二 | 6803 | 88.7 | 3.6% | 262.0 | 306.2 | 2031-05-21 | 854張 | +7 | ─ | 接近套利區 |
| 68211 | 聯寶一 | 6821 | 117.0 | 20.1% | 41.1 | 42.2 | 2028-08-15 | 286張 | +4 | ─ | ─ |
| 68301 | 汎銓一 | 6830 | 340.0 | 8.0% | 469.0 | 149.0 | 2027-08-15 | 3467張 | -7 | ─ | ─ |
| 68351 | 圓裕一 | 6835 | 99.7 | 46.1% | 32.4 | 47.4 | 2027-11-01 | 344張 | 0 | ─ | ─ |
| 68401 | 東研信超一 | 6840 | 125.0 | 3.3% | 78.3 | 64.7 | 2027-05-27 | 207張 | +2 | ─ | 接近套利區 |
| 68431 | 進典一 | 6843 | 97.7 | 54.1% | 37.0 | 58.4 | 2028-08-04 | 30張 | 0 | ─ | ─ |
| 68461 | 綠茵一 | 6846 | 95.0 | 22.5% | 58.8 | 75.8 | 2030-03-13 | 23張 | 0 | ─ | ─ |
| 68462 | 綠茵二 | 6846 | 95.0 | 18.9% | 58.8 | 73.6 | 2030-03-25 | 23張 | 0 | ─ | ─ |
| 68541 | 錼創科技一KY創 | 6854 | 100.0 | 185.3% | 87.0 | 248.3 | 2028-02-27 | 3213張 | +8 | ─ | ─ |
| 68621 | 三集瑞一KY | 6862 | 98.7 | 44.5% | 131.0 | 191.9 | 2029-03-13 | 634張 | +33 | ─ | ─ |
| 68631 | 永道一KY | 6863 | 95.2 | 192.6% | 94.4 | 290.1 | 2027-10-15 | 450張 | -1 | ─ | ─ |
| 68692 | 雲豹能源二 | 6869 | 110.9 | 17.4% | 66.3 | 70.2 | 2029-07-24 | 4758張 | +27 | ─ | ─ |
| 68701 | 騰雲一 | 6870 | 178.0 | -1.7% | 356.0 | 196.6 | 2029-12-05 | 400張 | +5 | ─ | ★ 套利 (4/4) |
| 68702 | 騰雲二 | 6870 | 186.0 | -2.1% | 356.0 | 187.3 | 2029-12-05 | 400張 | +5 | ─ | ★ 套利 (4/4) |
| 68732 | 泓德能源二 | 6873 | 72.8 | 193.7% | 51.7 | 208.4 | 2030-05-29 | 4138張 | 0 | ─ | ─ |
| 68741 | 倍力一 | 6874 | 102.0 | 18.9% | 77.2 | 90.0 | 2027-11-04 | 71張 | +2 | ─ | ─ |
| 68901 | 來億一KY | 6890 | 88.4 | 40.0% | 150.0 | 237.5 | 2028-11-28 | 3655張 | +62 | ─ | ─ |
| 68902 | 來億二KY | 6890 | 88.9 | 40.0% | 150.0 | 236.3 | 2028-12-10 | 3655張 | +62 | ─ | ─ |
| 68941 | 衛司特一 | 6894 | 153.0 | 0.3% | 389.0 | 254.9 | 2029-03-09 | 138張 | +4 | ─ | ★ 套利 (4/4) |
| 69031 | 巨漢一 | 6903 | 105.0 | 43.0% | 298.5 | 406.6 | 2029-07-24 | 794張 | +16 | ─ | ─ |
| 69032 | 巨漢二 | 6903 | 106.7 | 32.1% | 298.5 | 369.8 | 2029-08-07 | 794張 | +16 | ─ | ─ |
| 69041 | 伯鑫一 | 6904 | 99.0 | 6.0% | 116.5 | 124.7 | 2028-12-26 | 3張 | 0 | ─ | ─ |
| 69131 | 鴻呈一 | 6913 | 126.0 | 23.1% | 129.0 | 126.0 | 2029-03-19 | 528張 | +26 | ─ | ─ |
| 69571 | 裕慶一KY | 6957 | 242.0 | 2.3% | 432.5 | 182.8 | 2028-10-02 | 426張 | +93 | ─ | 接近套利區 |
| 69821 | 大井泵浦一 | 6982 | 97.0 | 44.4% | 42.7 | 63.6 | 2028-07-23 | 109張 | 0 | ─ | ─ |
| 69822 | 大井泵浦二 | 6982 | 95.3 | 37.9% | 42.7 | 61.8 | 2028-08-04 | 109張 | 0 | ─ | ─ |
| 74022 | 邑錡二 | 7402 | 120.0 | 27.6% | 91.8 | 97.6 | 2028-09-02 | 1099張 | -2 | ─ | ─ |
| 75561 | 意德士一永 | 7556 | 169.0 | 6.0% | 271.0 | 169.9 | 2028-08-12 | 116張 | 0 | ─ | ─ |
| 75562 | 意德士二 | 7556 | 172.0 | 5.8% | 271.0 | 166.7 | 2028-08-15 | 116張 | 0 | ─ | ─ |
| 76101 | 聯友金屬一創 | 7610 | 202.0 | -0.2% | 1340.0 | 662.3 | 2029-05-20 | 530張 | -2 | ─ | ✗ 融券未增 (3/4) |
| 76311 | 聚賢研發一創 | 7631 | 106.5 | 27.3% | 125.5 | 150.0 | 2029-08-26 | 8張 | +1 | ─ | ─ |
| 77131 | 威力德生醫一 | 7713 | 103.5 | 0.0% | 72.0 | 69.6 | 2028-10-20 | 16張 | 0 | ─ | ✗ 融券未增 (3/4) |
| 77381 | 東聯互動一 | 7738 | 101.0 | 0.1% | 165.0 | 163.5 | 2029-10-16 | 74張 | +1 | ★ 買入 D7 (3/3) | ★ 套利 (4/4) |
| 77431 | 金利食安一 | 7743 | 103.0 | 1.9% | 22.8 | 22.5 | 2029-09-10 | 60張 | 0 | ─ | ✗ 融券未增 (3/4) |
| 80212 | 尖點二 | 8021 | 244.0 | 12.9% | 433.0 | 200.4 | 2031-01-20 | 3199張 | -206 | ─ | ─ |
| 80213 | 尖點三 | 8021 | 128.8 | 57.0% | 433.0 | 528.0 | 2031-10-20 | 3199張 | -206 | ✗ 融券未增 D5 | ─ |
| 80273 | 鈦昇三 | 8027 | 369.0 | 39.3% | 171.5 | 64.7 | 2027-07-13 | 8317張 | +46 | ─ | ─ |
| 80282 | 昇陽半導體二 | 8028 | 182.0 | 1.0% | 246.5 | 136.8 | 2030-01-22 | 15061張 | -1 | ─ | ─ |
| 80426 | 金山電六 | 8042 | 262.0 | 17.0% | 133.0 | 59.4 | 2028-12-16 | 4949張 | +12 | ─ | ─ |
| 80506 | 廣積六 | 8050 | 113.0 | 9.2% | 63.0 | 60.9 | 2027-11-22 | 3493張 | +88 | ─ | ─ |
| 80541 | 安國一 | 8054 | 109.5 | 84.4% | 72.7 | 122.4 | 2029-07-22 | 5745張 | +69 | ─ | ─ |
| 80746 | 鉅橡六 | 8074 | 115.0 | 66.1% | 53.3 | 77.0 | 2029-05-14 | 2968張 | +103 | ─ | ─ |
| 80872 | 麗升能源二 | 8087 | 96.1 | 65.3% | 22.9 | 39.4 | 2028-05-02 | 88張 | 0 | ─ | ─ |
| 80924 | 建暐四 | 8092 | 109.8 | 31.6% | 12.1 | 14.5 | 2027-03-11 | 175張 | 0 | ─ | ─ |
| 80962 | 擎亞二 | 8096 | 93.1 | 78.3% | 82.5 | 158.0 | 2029-07-02 | 3082張 | +47 | ─ | ─ |
| 80963 | 擎亞三 | 8096 | 96.0 | 80.4% | 82.5 | 155.0 | 2029-07-14 | 3082張 | +47 | ─ | ─ |
| 81042 | 錸寶二 | 8104 | 100.0 | 139.2% | 29.2 | 70.0 | 2027-01-11 | 2473張 | -42 | ─ | ─ |
| 81114 | 立碁四 | 8111 | 119.1 | 17.7% | 75.3 | 74.4 | 2029-04-28 | 7042張 | -6 | ─ | ─ |
| 811210 | 至上十 | None | 122.8 | 1.9% | 83.8 | 69.5 | 2029-05-24 | ─張 | ─ | ─ | ◑ 不可放空 (3+?/4) |
| 811211 | 至上11 | None | 104.6 | 12.5% | 83.8 | 90.1 | 2031-06-23 | ─張 | ─ | ─ | ─ |
| 81473 | 正淩三 | 8147 | 118.0 | 23.1% | 124.0 | 129.4 | 2027-10-03 | 1566張 | +16 | ─ | ─ |
| 81551 | 博智一 | 8155 | 252.0 | 7.8% | 280.5 | 120.0 | 2030-01-10 | 657張 | +6 | ─ | ─ |
| 81552 | 博智二 | 8155 | 113.8 | 37.1% | 280.5 | 338.0 | 2031-08-03 | 657張 | +6 | ─ | ─ |
| 81553 | 博智三 | 8155 | 122.0 | 38.3% | 280.5 | 318.0 | 2031-08-13 | 657張 | +6 | ─ | ─ |
| 81714 | 天宇四 | 8171 | 100.2 | 49.9% | 20.4 | 30.5 | 2027-11-12 | 709張 | +3 | ─ | ─ |
| 81715 | 天宇五 | 8171 | 94.2 | 49.5% | 20.4 | 32.4 | 2027-11-14 | 709張 | +3 | ─ | ─ |
| 82102 | 勤誠二 | 8210 | 117.2 | 50.8% | 775.0 | 997.3 | 2029-01-26 | 4779張 | +11 | ─ | ─ |
| 82103 | 勤誠三 | 8210 | 116.1 | 46.2% | 775.0 | 975.6 | 2029-02-03 | 4779張 | +11 | ─ | ─ |
| 82221 | 寶一一 | 8222 | 110.1 | 35.0% | 34.5 | 42.3 | 2029-09-10 | 2192張 | +4 | ─ | ─ |
| 82711 | 宇瞻一 | 8271 | 119.0 | 5.2% | 182.5 | 161.4 | 2029-05-05 | 5450張 | +2 | ─ | ─ |
| 82993 | 群聯三 | 8299 | 118.5 | 53.2% | 1910.0 | 2468.8 | 2031-02-06 | 17045張 | +493 | ─ | ─ |
| 83742 | 羅昇二 | 8374 | 93.7 | 73.4% | 71.4 | 132.2 | 2027-11-15 | 2797張 | +9 | ─ | ─ |
| 84041 | 百和興業一KY | 8404 | 98.0 | 92.3% | 13.2 | 26.0 | 2028-10-03 | 2076張 | +7 | ─ | ─ |
| 84113 | 福貞三KY | 8411 | 101.2 | 22.4% | 11.0 | 13.3 | 2030-08-01 | 273張 | 0 | ─ | ─ |
| 84221 | 可寧衛一 | 8422 | 190.0 | 4.1% | 25.6 | 14.0 | 2027-11-22 | 97038張 | +723 | ─ | ─ |
| 84222 | 可寧衛二 | 8422 | 139.0 | -1.0% | 25.6 | 18.2 | 2030-04-07 | 97038張 | +723 | ─ | ─ |
| 84223 | 可寧衛三 | 8422 | 95.1 | 11.7% | 25.6 | 30.0 | 2031-10-06 | 97038張 | +723 | 出場 D15 | ─ |
| 84312 | 匯鑽科二 | 8431 | 100.1 | 11.2% | 61.2 | 68.0 | 2029-01-05 | 1747張 | +1 | ─ | ─ |
| 84332 | 弘帆二 | 8433 | 99.6 | 81.1% | 51.7 | 94.0 | 2027-05-24 | 113張 | 0 | ─ | ─ |
| 84333 | 弘帆三 | 8433 | 100.3 | 89.7% | 51.7 | 97.8 | 2027-05-27 | 113張 | 0 | ─ | ─ |
| 84381 | 昶昕一 | 8438 | 98.4 | 30.2% | 68.6 | 90.8 | 2029-08-05 | 734張 | +7 | ─ | ─ |
| 84423 | 威宏三KY | 8442 | 122.5 | 0.6% | 48.2 | 39.6 | 2029-07-24 | 189張 | 0 | ─ | ✗ 融券未增 (3/4) |
| 84424 | 威宏四KY | 8442 | 104.2 | 3.8% | 48.2 | 48.0 | 2029-09-30 | 189張 | 0 | 出場 D19 | 接近套利區 |
| 84624 | 柏文四 | 8462 | 115.0 | 0.6% | 165.0 | 144.3 | 2029-05-08 | 136張 | -16 | ─ | ✗ 融券未增 (3/4) |
| 84672 | 波力二KY | 8467 | 104.0 | 102.4% | 98.4 | 191.4 | 2027-05-30 | 69張 | -4 | ─ | ─ |
| 84673 | 波力三KY | 8467 | 98.0 | 132.5% | 98.4 | 233.4 | 2027-05-31 | 69張 | -4 | ─ | ─ |
| 84762 | 台境二 | 8476 | 111.2 | 11.2% | 19.5 | 19.5 | 2029-04-21 | 2992張 | -85 | ─ | ─ |
| 84781 | 東哥遊艇一 | 8478 | 96.2 | 157.7% | 141.0 | 377.7 | 2027-07-15 | 2087張 | +23 | ─ | ─ |
| 84881 | 吉源一KY | 8488 | 99.5 | 101.0% | 9.1 | 18.4 | 2026-12-19 | 57張 | 0 | ─ | ─ |
| 84891 | 三貝德一 | 8489 | 114.0 | 44.6% | 22.0 | 27.9 | 2027-12-09 | 246張 | 0 | ─ | ─ |
| 89277 | 北基七 | 8927 | 100.0 | 215.5% | 15.8 | 50.0 | 2027-08-16 | 768張 | -2 | ─ | ─ |
| 89278 | 北基八 | 8927 | 101.5 | 199.0% | 15.8 | 46.7 | 2027-08-21 | 768張 | -2 | ─ | ─ |
| 89365 | 國統五 | 8936 | 109.0 | 28.8% | 46.5 | 55.0 | 2029-08-17 | 20982張 | +107 | ─ | ─ |
| 89366 | 國統六 | 8936 | 103.6 | 19.7% | 46.5 | 53.8 | 2029-08-28 | 20982張 | +107 | ─ | ─ |
| 89965 | 高力五 | 8996 | 131.0 | 48.1% | 1465.0 | 1656.0 | 2031-10-12 | 8082張 | +120 | 出場 D11 | ─ |
| 89966 | 高力六 | 8996 | 129.0 | 44.0% | 1465.0 | 1635.0 | 2031-10-22 | 8082張 | +120 | 觀察 D3 | ─ |
| 98026 | 鈺齊六KY | 9802 | 100.5 | 61.2% | 62.1 | 99.6 | 2027-11-15 | 9526張 | +142 | ─ | ─ |
| 99063 | 欣巴巴三 | 9906 | 99.0 | 164.0% | 37.8 | 100.7 | 2028-02-27 | 810張 | -10 | ─ | ─ |
| 99332 | 中鼎二 | 9933 | 108.6 | 2.4% | 46.2 | 43.6 | 2029-07-23 | 8185張 | -68 | ─ | 接近套利區 |
| 99353 | 慶豐富三 | 9935 | 98.7 | 61.1% | 18.5 | 30.2 | 2027-10-14 | 810張 | +2 | ─ | ─ |
| 99392 | 宏全二 | 9939 | 105.1 | 26.7% | 127.5 | 153.7 | 2029-10-29 | 5698張 | -60 | ─ | ─ |
| 99412 | 裕融二 | 9941 | 99.7 | 115.1% | 77.3 | 166.8 | 2028-11-20 | 10573張 | -9 | ─ | ─ |
| 99587 | 世紀鋼七 | 9958 | 100.0 | 166.2% | 86.6 | 230.5 | 2027-10-28 | 18434張 | -204 | ─ | ─ |
| 99588 | 世紀鋼八永 | 9958 | 100.0 | 156.2% | 86.6 | 221.9 | 2027-11-08 | 18434張 | -204 | ─ | ─ |